| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 97.710 | 0 |
| 2024-10-08 | 8:34:27 PM | 97.650 | 0 |
| 2024-10-08 | 7:34:59 PM | 97.650 | 0 |
| 2024-10-08 | 6:34:22 PM | 97.680 | 0 |
| 2024-10-08 | 4:34:27 PM | 97.460 | 0 |
| 2024-10-08 | 3:34:31 PM | 97.690 | 0 |
| 2024-10-08 | 2:34:32 PM | 97.780 | 0 |
| 2024-10-08 | 1:34:28 PM | 97.890 | 0 |
| 2024-10-08 | 12:34:12 PM | 97.830 | 0 |
| 2024-10-08 | 11:34:12 AM | 97.810 | 0 |
| 2024-10-08 | 10:34:18 AM | 97.610 | 0 |
| 2024-10-08 | 9:34:33 AM | 97.480 | 0 |
| 2024-10-07 | 9:34:18 PM | 97.370 | 0 |