| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:36 PM | 18.760 | 0 |
| 2024-08-12 | 8:34:37 PM | 18.760 | 0 |
| 2024-08-12 | 7:35:06 PM | 18.760 | 0 |
| 2024-08-12 | 6:34:18 PM | 18.760 | 0 |
| 2024-08-12 | 4:34:28 PM | 18.760 | 0 |
| 2024-08-12 | 3:34:24 PM | 18.790 | 0 |
| 2024-08-12 | 2:34:37 PM | 18.790 | 0 |
| 2024-08-12 | 1:34:38 PM | 18.790 | 0 |
| 2024-08-12 | 12:34:46 PM | 18.790 | 0 |
| 2024-08-12 | 11:34:36 AM | 18.780 | 0 |
| 2024-08-12 | 10:34:26 AM | 18.790 | 0 |
| 2024-08-12 | 9:34:44 AM | 18.800 | 0 |
| 2024-08-12 | 8:34:12 AM | 18.770 | 0 |