| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:41 PM | 19.010 | 0 |
| 2024-08-16 | 8:34:38 PM | 19.010 | 0 |
| 2024-08-16 | 7:35:03 PM | 19.010 | 0 |
| 2024-08-16 | 6:34:17 PM | 19.010 | 0 |
| 2024-08-16 | 4:34:38 PM | 19.020 | 0 |
| 2024-08-16 | 3:34:11 PM | 19.010 | 0 |
| 2024-08-16 | 2:34:42 PM | 18.990 | 0 |
| 2024-08-16 | 1:34:46 PM | 18.990 | 0 |
| 2024-08-16 | 12:34:15 PM | 18.990 | 0 |
| 2024-08-16 | 11:34:18 AM | 18.990 | 0 |
| 2024-08-16 | 10:34:39 AM | 18.980 | 0 |
| 2024-08-16 | 9:34:27 AM | 18.970 | 0 |
| 2024-08-16 | 8:34:10 AM | 18.970 | 0 |