| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:34:16 PM | 19.280 | 0 |
| 10/15/2024 | 8:34:23 PM | 19.280 | 0 |
| 10/15/2024 | 6:34:25 PM | 19.290 | 0 |
| 10/15/2024 | 4:34:23 PM | 19.290 | 0 |
| 10/15/2024 | 3:34:25 PM | 19.300 | 0 |
| 10/15/2024 | 2:34:24 PM | 19.300 | 0 |
| 10/15/2024 | 1:34:17 PM | 19.300 | 0 |
| 10/15/2024 | 12:34:40 PM | 19.300 | 0 |
| 10/15/2024 | 11:34:43 AM | 19.300 | 0 |
| 10/15/2024 | 10:34:14 AM | 19.300 | 0 |
| 10/15/2024 | 9:34:36 AM | 19.320 | 0 |
| 10/15/2024 | 8:34:08 AM | 19.310 | 0 |