| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 18.940 | 0 |
| 2024-08-15 | 8:34:26 PM | 18.940 | 0 |
| 2024-08-15 | 7:35:29 PM | 18.940 | 0 |
| 2024-08-15 | 6:34:40 PM | 18.940 | 0 |
| 2024-08-15 | 4:34:40 PM | 18.960 | 0 |
| 2024-08-15 | 3:34:39 PM | 18.960 | 0 |
| 2024-08-15 | 2:34:39 PM | 18.940 | 0 |
| 2024-08-15 | 1:34:38 PM | 18.920 | 0 |
| 2024-08-15 | 12:34:45 PM | 18.920 | 0 |
| 2024-08-15 | 11:34:21 AM | 18.920 | 0 |
| 2024-08-15 | 10:34:20 AM | 18.930 | 0 |
| 2024-08-15 | 9:34:38 AM | 18.920 | 0 |
| 2024-08-15 | 8:34:10 AM | 18.880 | 0 |