| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:28 PM | 55.600 | 0 |
| 2024-07-31 | 3:34:18 PM | 55.630 | 0 |
| 2024-07-31 | 2:34:42 PM | 55.620 | 0 |
| 2024-07-31 | 1:34:27 PM | 55.580 | 0 |
| 2024-07-31 | 12:34:27 PM | 55.580 | 0 |
| 2024-07-31 | 11:34:35 AM | 55.570 | 0 |
| 2024-07-31 | 10:34:43 AM | 55.540 | 0 |
| 2024-07-31 | 9:34:37 AM | 55.300 | 0 |
| 2024-07-31 | 8:34:12 AM | 55.020 | 0 |
| 2024-07-30 | 9:34:23 PM | 54.910 | 0 |
| 2024-07-30 | 8:34:26 PM | 54.910 | 0 |
| 2024-07-30 | 7:35:09 PM | 54.900 | 0 |
| 2024-07-30 | 6:34:16 PM | 54.950 | 0 |