| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:20 PM | 57.160 | 0 |
| 2024-11-11 | 8:34:37 PM | 57.170 | 0 |
| 2024-11-11 | 7:35:05 PM | 57.170 | 0 |
| 2024-11-11 | 6:34:21 PM | 57.180 | 0 |
| 2024-11-11 | 4:34:37 PM | 57.260 | 0 |
| 2024-11-11 | 3:34:22 PM | 57.250 | 0 |
| 2024-11-11 | 2:34:42 PM | 57.300 | 0 |
| 2024-11-11 | 1:34:44 PM | 57.340 | 0 |
| 2024-11-11 | 12:34:28 PM | 57.350 | 0 |
| 2024-11-11 | 11:34:14 AM | 57.360 | 0 |
| 2024-11-11 | 10:34:37 AM | 57.260 | 0 |
| 2024-11-11 | 9:34:45 AM | 57.150 | 0 |
| 2024-11-11 | 8:34:11 AM | 57.150 | 0 |