| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:34:46 PM | 54.590 | 0 |
| 2024-10-11 | 2:34:38 PM | 54.640 | 0 |
| 2024-10-11 | 1:34:43 PM | 54.590 | 0 |
| 2024-10-11 | 12:34:40 PM | 54.570 | 0 |
| 2024-10-11 | 11:34:42 AM | 54.620 | 0 |
| 2024-10-11 | 10:34:26 AM | 54.610 | 0 |
| 2024-10-11 | 9:34:46 AM | 54.580 | 0 |
| 2024-10-11 | 8:34:18 AM | 54.550 | 0 |
| 2024-10-10 | 9:34:26 PM | 54.500 | 0 |
| 2024-10-10 | 8:34:42 PM | 54.500 | 0 |
| 2024-10-10 | 7:35:11 PM | 54.500 | 0 |
| 2024-10-10 | 6:34:33 PM | 54.500 | 0 |
| 2024-10-10 | 4:34:46 PM | 54.400 | 0 |