| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:59 PM | 10.08 | 0 |
| 2024-11-08 | 8:38:57 PM | 10.12 | 0 |
| 2024-11-08 | 7:38:50 PM | 10.01 | 0 |
| 2024-11-08 | 6:38:43 PM | 9.95 | 0 |
| 2024-11-08 | 5:42:02 PM | 9.89 | 0 |
| 2024-11-08 | 4:42:27 PM | 9.88 | 0 |
| 2024-11-08 | 3:47:50 PM | 9.82 | 0 |
| 2024-11-08 | 2:43:12 PM | 9.92 | 0 |
| 2024-11-08 | 1:43:22 PM | 9.92 | 0 |
| 2024-11-08 | 12:57:08 PM | 9.86 | 0 |
| 2024-11-08 | 11:39:57 AM | 9.85 | 0 |
| 2024-11-08 | 8:49:32 AM | 9.86 | 0 |
| 2024-11-07 | 9:39:30 PM | 9.87 | 0 |