| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:58:56 PM | 5.88 | 0 |
| 2024-07-02 | 2:48:04 PM | 5.83 | 0 |
| 2024-07-02 | 1:47:41 PM | 5.82 | 0 |
| 2024-07-02 | 11:44:38 AM | 5.80 | 0 |
| 2024-07-02 | 10:53:56 AM | 5.80 | 0 |
| 2024-07-02 | 8:38:08 AM | 5.81 | 0 |
| 2024-07-01 | 9:41:46 PM | 5.83 | 0 |
| 2024-07-01 | 8:41:42 PM | 5.90 | 0 |
| 2024-07-01 | 7:41:50 PM | 5.94 | 0 |
| 2024-07-01 | 6:41:46 PM | 6.00 | 0 |
| 2024-07-01 | 5:43:27 PM | 6.01 | 0 |
| 2024-07-01 | 4:43:28 PM | 6.02 | 0 |
| 2024-07-01 | 3:46:53 PM | 5.87 | 0 |