| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:05:49 AM | 0.510 | - |
| 2024-07-18 | 10:05:27 AM | 0.510 | - |
| 2024-07-18 | 10:05:05 AM | 0.520 | - |
| 2024-07-18 | 10:04:19 AM | 0.510 | - |
| 2024-07-18 | 10:04:14 AM | 0.520 | - |
| 2024-07-18 | 10:04:09 AM | 0.510 | - |
| 2024-07-18 | 10:04:04 AM | 0.520 | - |
| 2024-07-18 | 9:58:41 AM | 0.510 | - |
| 2024-07-18 | 9:57:26 AM | 0.520 | - |
| 2024-07-18 | 9:57:08 AM | 0.510 | - |
| 2024-07-18 | 9:55:51 AM | 0.520 | - |
| 2024-07-18 | 9:12:46 AM | 0.510 | - |
| 2024-07-18 | 9:03:00 AM | 0.520 | - |