| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:36:00 PM | 0.530 | - |
| 2024-08-23 | 4:56:12 PM | 0.530 | - |
| 2024-08-23 | 1:02:24 PM | 0.540 | - |
| 2024-08-23 | 9:03:00 AM | 0.540 | - |
| 2024-08-22 | 7:31:51 PM | 0.540 | - |
| 2024-08-22 | 6:08:12 PM | 0.530 | - |
| 2024-08-22 | 5:36:35 PM | 0.540 | - |
| 2024-08-22 | 5:36:00 PM | 0.530 | - |
| 2024-08-22 | 1:02:27 PM | 0.540 | - |
| 2024-08-22 | 12:54:03 PM | 0.540 | - |
| 2024-08-22 | 12:52:24 PM | 0.550 | - |
| 2024-08-22 | 12:51:04 PM | 0.540 | - |
| 2024-08-22 | 12:49:04 PM | 0.550 | - |