| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 10:40:04 | 0.510 | - |
| 18/07/2024 | 10:32:54 | 0.510 | - |
| 18/07/2024 | 10:32:30 | 0.520 | - |
| 18/07/2024 | 10:26:59 | 0.520 | - |
| 18/07/2024 | 10:19:22 | 0.510 | - |
| 18/07/2024 | 10:19:02 | 0.520 | - |
| 18/07/2024 | 10:15:35 | 0.510 | - |
| 18/07/2024 | 10:10:09 | 0.520 | - |
| 18/07/2024 | 10:09:58 | 0.510 | - |
| 18/07/2024 | 10:09:20 | 0.520 | - |
| 18/07/2024 | 10:08:31 | 0.510 | - |
| 18/07/2024 | 10:06:40 | 0.520 | - |
| 18/07/2024 | 10:06:32 | 0.510 | - |