| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:18:23 AM | 0.530 | - |
| 2024-07-22 | 9:15:01 AM | 0.540 | - |
| 2024-07-22 | 9:13:38 AM | 0.530 | - |
| 2024-07-22 | 9:03:00 AM | 0.540 | - |
| 2024-07-19 | 5:53:38 PM | 0.530 | - |
| 2024-07-19 | 5:52:23 PM | 0.540 | - |
| 2024-07-19 | 5:52:18 PM | 0.530 | - |
| 2024-07-19 | 5:49:11 PM | 0.540 | - |
| 2024-07-19 | 5:07:48 PM | 0.540 | - |
| 2024-07-19 | 5:00:37 PM | 0.540 | - |
| 2024-07-19 | 4:59:26 PM | 0.540 | - |
| 2024-07-19 | 3:58:15 PM | 0.530 | - |
| 2024-07-19 | 3:57:54 PM | 0.530 | - |