| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:17:55 | 3,770 | 0 |
| 03.09.2024 | 11:10:09 | 3,860 | 0 |
| 03.09.2024 | 09:56:09 | 3,830 | 0 |
| 03.09.2024 | 09:36:33 | 3,830 | 0 |
| 03.09.2024 | 08:53:33 | 3,940 | 0 |
| 02.09.2024 | 21:36:21 | 3,970 | 0 |
| 02.09.2024 | 21:23:41 | 3,970 | 0 |
| 02.09.2024 | 20:14:11 | 3,970 | 0 |
| 02.09.2024 | 19:03:31 | 3,970 | 0 |
| 02.09.2024 | 17:54:21 | 3,970 | 0 |
| 02.09.2024 | 16:46:52 | 3,990 | 0 |
| 02.09.2024 | 16:32:38 | 3,990 | 0 |
| 02.09.2024 | 15:54:17 | 4,000 | 0 |