| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:24 | 4.960 | 0 |
| 26/07/2024 | 21:11:16 | 4.960 | 0 |
| 26/07/2024 | 19:55:10 | 4.960 | 0 |
| 26/07/2024 | 18:49:46 | 4.970 | 0 |
| 26/07/2024 | 17:48:00 | 4.960 | 0 |
| 26/07/2024 | 16:33:38 | 4.780 | 0 |
| 26/07/2024 | 15:24:55 | 4.790 | 0 |
| 26/07/2024 | 14:10:56 | 4.820 | 0 |
| 26/07/2024 | 13:10:42 | 4.840 | 0 |
| 26/07/2024 | 12:06:55 | 4.900 | 0 |
| 26/07/2024 | 11:18:51 | 4.890 | 0 |
| 26/07/2024 | 11:04:18 | 4.890 | 0 |
| 26/07/2024 | 10:05:35 | 5.010 | 0 |