| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:51:59 PM | 3.140 | 0 |
| 2024-10-08 | 8:33:24 PM | 3.120 | 0 |
| 2024-10-08 | 7:17:07 PM | 3.120 | 0 |
| 2024-10-08 | 6:07:16 PM | 3.120 | 0 |
| 2024-10-08 | 4:52:50 PM | 3.270 | 0 |
| 2024-10-08 | 3:38:41 PM | 3.170 | 0 |
| 2024-10-08 | 2:26:36 PM | 3.130 | 0 |
| 2024-10-08 | 1:20:49 PM | 3.090 | 0 |
| 2024-10-08 | 12:14:30 PM | 3.100 | 0 |
| 2024-10-08 | 11:05:53 AM | 3.000 | 0 |
| 2024-10-08 | 9:54:52 AM | 2.970 | 0 |
| 2024-10-08 | 9:39:46 AM | 2.980 | 0 |
| 2024-10-08 | 8:50:48 AM | 3.150 | 0 |