| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:24:16 PM | 13.680 | 0 |
| 2024-09-10 | 2:18:54 PM | 13.550 | 0 |
| 2024-09-10 | 1:05:47 PM | 13.590 | 0 |
| 2024-09-10 | 11:54:48 AM | 13.880 | 0 |
| 2024-09-10 | 10:52:12 AM | 13.540 | 0 |
| 2024-09-10 | 9:47:47 AM | 13.040 | 0 |
| 2024-09-09 | 9:41:18 PM | 11.030 | 0 |
| 2024-09-09 | 8:28:25 PM | 11.040 | 0 |
| 2024-09-09 | 7:15:19 PM | 11.090 | 0 |
| 2024-09-09 | 5:59:20 PM | 11.090 | 0 |
| 2024-09-09 | 4:48:52 PM | 11.310 | 0 |
| 2024-09-09 | 4:04:05 PM | 11.350 | 0 |
| 2024-09-09 | 3:44:48 PM | 11.250 | 0 |