| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:12:35 PM | 16.090 | 0 |
| 2024-10-14 | 10:59:10 AM | 15.820 | 0 |
| 2024-10-14 | 9:56:01 AM | 16.290 | 0 |
| 2024-10-14 | 8:45:07 AM | 16.050 | 0 |
| 2024-10-14 | 8:33:41 AM | 16.060 | 0 |
| 2024-10-11 | 9:36:25 PM | 15.960 | 0 |
| 2024-10-11 | 9:00:27 PM | 15.940 | 0 |
| 2024-10-11 | 7:58:33 PM | 15.930 | 0 |
| 2024-10-11 | 6:45:36 PM | 15.830 | 0 |
| 2024-10-11 | 5:39:35 PM | 16.070 | 0 |
| 2024-10-11 | 5:35:34 PM | 16.050 | 0 |
| 2024-10-11 | 4:26:17 PM | 15.930 | 0 |
| 2024-10-11 | 3:38:52 PM | 15.690 | 0 |