| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:43 PM | 5.970 | 0 |
| 2024-08-12 | 3:35:31 PM | 6.030 | 0 |
| 2024-08-12 | 3:20:13 PM | 6.120 | 0 |
| 2024-08-12 | 2:50:42 PM | 6.150 | 0 |
| 2024-08-12 | 2:21:07 PM | 6.140 | 0 |
| 2024-08-12 | 1:50:44 PM | 6.140 | 0 |
| 2024-08-12 | 1:21:06 PM | 6.170 | 0 |
| 2024-08-12 | 12:50:39 PM | 6.170 | 0 |
| 2024-08-12 | 12:21:08 PM | 6.160 | 0 |
| 2024-08-12 | 11:50:34 AM | 6.160 | 0 |
| 2024-08-12 | 11:21:02 AM | 6.160 | 0 |
| 2024-08-12 | 10:50:39 AM | 6.150 | 0 |
| 2024-08-12 | 10:20:51 AM | 6.160 | 0 |