| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:38 PM | 7.260 | 0 |
| 2024-09-23 | 2:20:52 PM | 7.280 | 0 |
| 2024-09-23 | 1:50:37 PM | 7.270 | 0 |
| 2024-09-23 | 1:20:58 PM | 7.290 | 0 |
| 2024-09-23 | 12:50:33 PM | 7.260 | 0 |
| 2024-09-23 | 12:20:44 PM | 7.270 | 0 |
| 2024-09-23 | 11:50:40 AM | 7.290 | 0 |
| 2024-09-23 | 11:21:00 AM | 7.280 | 0 |
| 2024-09-23 | 10:50:37 AM | 7.280 | 0 |
| 2024-09-23 | 10:20:50 AM | 7.260 | 0 |
| 2024-09-23 | 9:50:29 AM | 7.270 | 0 |
| 2024-09-23 | 9:20:55 AM | 7.240 | 0 |