| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:12:44 | 15.670 | 0 |
| 24.07.2024 | 18:27:15 | 15.670 | 0 |
| 24.07.2024 | 17:28:49 | 15.690 | 0 |
| 24.07.2024 | 16:40:24 | 15.690 | 0 |
| 24.07.2024 | 16:15:56 | 15.690 | 0 |
| 24.07.2024 | 16:01:10 | 15.690 | 0 |
| 24.07.2024 | 15:00:15 | 15.690 | 0 |
| 24.07.2024 | 14:14:10 | 15.700 | 0 |
| 24.07.2024 | 13:13:02 | 15.690 | 0 |
| 24.07.2024 | 12:27:12 | 15.690 | 0 |
| 24.07.2024 | 11:58:03 | 15.690 | 0 |
| 24.07.2024 | 11:28:09 | 15.690 | 0 |
| 24.07.2024 | 10:41:01 | 15.690 | 0 |