| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 11:42:04 | 15.800 | 0 |
| 02/10/2024 | 11:15:51 | 15.810 | 0 |
| 02/10/2024 | 10:42:27 | 15.810 | 0 |
| 02/10/2024 | 10:41:04 | 15.810 | 0 |
| 02/10/2024 | 09:56:43 | 15.820 | 0 |
| 01/10/2024 | 19:39:35 | 15.800 | 0 |
| 01/10/2024 | 19:10:44 | 15.810 | 0 |
| 01/10/2024 | 18:17:46 | 15.800 | 0 |
| 01/10/2024 | 16:38:47 | 15.810 | 0 |
| 01/10/2024 | 16:17:57 | 15.810 | 0 |
| 01/10/2024 | 15:52:38 | 15.810 | 0 |
| 01/10/2024 | 15:49:08 | 15.800 | 0 |
| 01/10/2024 | 15:29:18 | 15.830 | 0 |