| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:51 PM | 15.760 | 0 |
| 2024-08-29 | 6:23:49 PM | 15.760 | 0 |
| 2024-08-29 | 4:38:23 PM | 15.780 | 0 |
| 2024-08-29 | 4:32:52 PM | 15.780 | 0 |
| 2024-08-29 | 4:01:27 PM | 15.780 | 0 |
| 2024-08-29 | 3:50:09 PM | 15.770 | 0 |
| 2024-08-29 | 3:20:12 PM | 15.780 | 0 |
| 2024-08-29 | 2:21:18 PM | 15.770 | 0 |
| 2024-08-29 | 1:22:58 PM | 15.770 | 0 |
| 2024-08-29 | 12:22:17 PM | 15.760 | 0 |
| 2024-08-29 | 11:35:46 AM | 15.760 | 0 |
| 2024-08-29 | 10:46:18 AM | 15.760 | 0 |
| 2024-08-29 | 9:50:48 AM | 15.770 | 0 |