| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:07 AM | 35.360 | 0 |
| 2024-07-12 | 7:29:45 PM | 35.380 | 0 |
| 2024-07-12 | 7:06:24 PM | 35.380 | 0 |
| 2024-07-12 | 6:17:41 PM | 35.380 | 0 |
| 2024-07-12 | 4:43:09 PM | 35.420 | 0 |
| 2024-07-12 | 3:57:47 PM | 35.420 | 0 |
| 2024-07-12 | 3:25:28 PM | 35.420 | 0 |
| 2024-07-12 | 2:39:26 PM | 35.400 | 0 |
| 2024-07-12 | 1:38:41 PM | 35.390 | 0 |
| 2024-07-12 | 12:40:08 PM | 35.390 | 0 |
| 2024-07-12 | 12:39:20 PM | 35.390 | 0 |
| 2024-07-12 | 11:39:02 AM | 35.390 | 0 |
| 2024-07-12 | 10:50:18 AM | 35.390 | 0 |