| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:44 PM | 35.310 | 0 |
| 2024-07-16 | 7:21:56 PM | 35.310 | 0 |
| 2024-07-16 | 6:20:23 PM | 35.310 | 0 |
| 2024-07-16 | 4:31:53 PM | 35.400 | 0 |
| 2024-07-16 | 3:52:16 PM | 35.380 | 0 |
| 2024-07-16 | 3:24:13 PM | 35.380 | 0 |
| 2024-07-16 | 2:38:02 PM | 35.380 | 0 |
| 2024-07-16 | 1:45:12 PM | 35.380 | 0 |
| 2024-07-16 | 12:50:32 PM | 35.380 | 0 |
| 2024-07-16 | 11:48:54 AM | 35.400 | 0 |
| 2024-07-16 | 10:50:44 AM | 35.380 | 0 |
| 2024-07-16 | 9:51:33 AM | 35.380 | 0 |
| 2024-07-16 | 9:50:20 AM | 35.380 | 0 |