| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:21:48 | 35,490 | 0 |
| 14.08.2024 | 12:19:28 | 35,490 | 0 |
| 14.08.2024 | 11:24:25 | 35,470 | 0 |
| 14.08.2024 | 10:38:34 | 35,470 | 0 |
| 14.08.2024 | 09:48:03 | 35,450 | 0 |
| 13.08.2024 | 19:34:29 | 35,350 | 0 |
| 13.08.2024 | 19:14:49 | 35,350 | 0 |
| 13.08.2024 | 18:26:25 | 35,350 | 0 |
| 13.08.2024 | 16:44:51 | 35,380 | 0 |
| 13.08.2024 | 16:18:43 | 35,380 | 0 |
| 13.08.2024 | 15:51:40 | 35,350 | 0 |
| 13.08.2024 | 15:45:27 | 35,330 | 0 |
| 13.08.2024 | 15:29:19 | 35,330 | 0 |