| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:36:07 PM | 31.550 | 0 |
| 2024-08-12 | 3:52:43 PM | 31.550 | 0 |
| 2024-08-12 | 3:12:11 PM | 31.550 | 0 |
| 2024-08-12 | 2:17:26 PM | 31.530 | 0 |
| 2024-08-12 | 1:25:37 PM | 31.530 | 0 |
| 2024-08-12 | 12:30:54 PM | 31.480 | 0 |
| 2024-08-12 | 11:37:34 AM | 31.480 | 0 |
| 2024-08-12 | 10:42:11 AM | 31.480 | 0 |
| 2024-08-12 | 9:51:33 AM | 31.480 | 0 |