| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:44:48 PM | 31.710 | 0 |
| 2024-09-16 | 11:48:12 AM | 31.710 | 0 |
| 2024-09-16 | 11:01:38 AM | 31.710 | 0 |
| 2024-09-16 | 10:55:39 AM | 31.710 | 0 |
| 2024-09-16 | 10:00:06 AM | 31.710 | 0 |
| 2024-09-13 | 7:40:49 PM | 31.700 | 0 |
| 2024-09-13 | 6:39:29 PM | 31.700 | 0 |
| 2024-09-13 | 5:45:44 PM | 31.710 | 0 |
| 2024-09-13 | 4:45:38 PM | 31.730 | 0 |
| 2024-09-13 | 4:21:52 PM | 31.730 | 0 |
| 2024-09-13 | 3:56:40 PM | 31.730 | 0 |
| 2024-09-13 | 3:07:45 PM | 31.710 | 0 |
| 2024-09-13 | 2:11:25 PM | 31.710 | 0 |