| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 14:17:37 | 31,630 | 0 |
| 2024. 08. 15. | 13:23:18 | 31,630 | 0 |
| 2024. 08. 15. | 12:33:28 | 31,630 | 0 |
| 2024. 08. 15. | 11:40:55 | 31,630 | 0 |
| 2024. 08. 15. | 10:55:40 | 31,630 | 0 |
| 2024. 08. 15. | 10:45:16 | 31,630 | 0 |
| 2024. 08. 15. | 10:03:38 | 31,610 | 0 |
| 2024. 08. 15. | 9:55:29 | 31,610 | 0 |
| 2024. 08. 14. | 19:32:23 | 31,560 | 0 |
| 2024. 08. 14. | 19:18:14 | 31,560 | 0 |
| 2024. 08. 14. | 18:33:00 | 31,560 | 0 |
| 2024. 08. 14. | 18:25:07 | 31,560 | 0 |
| 2024. 08. 14. | 17:38:00 | 31,560 | 0 |