| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 19:18:14 | 26,650 | 0 |
| 2024. 08. 02. | 18:19:16 | 26,630 | 0 |
| 2024. 08. 02. | 17:22:41 | 26,680 | 0 |
| 2024. 08. 02. | 16:30:53 | 26,580 | 0 |
| 2024. 08. 02. | 16:08:27 | 26,520 | 0 |
| 2024. 08. 02. | 15:51:16 | 26,570 | 0 |
| 2024. 08. 02. | 15:08:26 | 26,710 | 0 |
| 2024. 08. 02. | 14:07:35 | 26,980 | 0 |
| 2024. 08. 02. | 13:13:11 | 26,860 | 0 |
| 2024. 08. 02. | 12:12:24 | 26,900 | 0 |
| 2024. 08. 02. | 11:26:39 | 26,960 | 0 |
| 2024. 08. 02. | 10:36:44 | 26,990 | 0 |
| 2024. 08. 02. | 9:45:47 | 26,920 | 0 |