| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:29:57 PM | 24.670 | 0 |
| 2024-08-06 | 4:37:34 PM | 24.760 | 0 |
| 2024-08-06 | 3:55:13 PM | 24.840 | 0 |
| 2024-08-06 | 3:07:55 PM | 24.750 | 0 |
| 2024-08-06 | 2:18:10 PM | 25.080 | 0 |
| 2024-08-06 | 1:21:46 PM | 25.050 | 0 |
| 2024-08-06 | 12:29:34 PM | 25.060 | 0 |
| 2024-08-06 | 11:35:35 AM | 25.360 | 0 |
| 2024-08-06 | 10:42:46 AM | 25.670 | 0 |
| 2024-08-06 | 9:52:34 AM | 25.570 | 0 |
| 2024-08-06 | 9:47:32 AM | 25.610 | 0 |
| 2024-08-05 | 7:33:24 PM | 25.470 | 0 |
| 2024-08-05 | 7:09:30 PM | 25.420 | 0 |