| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:22:35 PM | 25.460 | 0 |
| 2024-08-05 | 4:36:34 PM | 24.860 | 0 |
| 2024-08-05 | 3:48:18 PM | 24.760 | 0 |
| 2024-08-05 | 3:07:19 PM | 24.730 | 0 |
| 2024-08-05 | 2:19:55 PM | 24.910 | 0 |
| 2024-08-05 | 1:29:44 PM | 24.920 | 0 |
| 2024-08-05 | 12:38:37 PM | 24.940 | 0 |
| 2024-08-05 | 12:22:22 PM | 25.030 | 0 |
| 2024-08-05 | 11:46:29 AM | 25.190 | 0 |
| 2024-08-05 | 10:47:37 AM | 25.480 | 0 |
| 2024-08-05 | 9:47:09 AM | 25.700 | 0 |
| 2024-08-02 | 7:36:27 PM | 26.620 | 0 |
| 2024-08-02 | 7:18:14 PM | 26.650 | 0 |