| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:45:36 | 68.090 | 0 |
| 10/07/2024 | 19:33:12 | 67.980 | 0 |
| 10/07/2024 | 19:18:32 | 67.980 | 0 |
| 10/07/2024 | 18:17:42 | 67.980 | 0 |
| 10/07/2024 | 16:35:11 | 68.000 | 0 |
| 10/07/2024 | 16:24:03 | 68.000 | 0 |
| 10/07/2024 | 15:46:48 | 67.940 | 0 |
| 10/07/2024 | 15:20:44 | 67.940 | 0 |
| 10/07/2024 | 14:33:11 | 67.940 | 0 |
| 10/07/2024 | 13:33:17 | 67.940 | 0 |
| 10/07/2024 | 12:33:31 | 67.980 | 0 |
| 10/07/2024 | 11:43:17 | 67.980 | 0 |
| 10/07/2024 | 11:34:53 | 67.980 | 0 |