| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:57:29 AM | 68.170 | 0 |
| 2024-07-11 | 7:33:07 PM | 68.150 | 0 |
| 2024-07-11 | 7:17:13 PM | 68.150 | 0 |
| 2024-07-11 | 6:27:40 PM | 68.200 | 0 |
| 2024-07-11 | 4:31:40 PM | 68.140 | 0 |
| 2024-07-11 | 3:56:57 PM | 68.140 | 0 |
| 2024-07-11 | 2:59:33 PM | 68.090 | 0 |
| 2024-07-11 | 2:11:50 PM | 68.130 | 0 |
| 2024-07-11 | 1:22:27 PM | 68.130 | 0 |
| 2024-07-11 | 12:24:09 PM | 68.130 | 0 |
| 2024-07-11 | 11:34:26 AM | 68.130 | 0 |
| 2024-07-11 | 11:31:14 AM | 68.130 | 0 |
| 2024-07-11 | 10:37:57 AM | 68.130 | 0 |