| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:57 | 68.240 | 0 |
| 12/07/2024 | 19:07:49 | 68.200 | 0 |
| 12/07/2024 | 18:14:24 | 68.200 | 0 |
| 12/07/2024 | 17:28:59 | 68.290 | 0 |
| 12/07/2024 | 16:43:37 | 68.250 | 0 |
| 12/07/2024 | 15:58:47 | 68.250 | 0 |
| 12/07/2024 | 15:26:53 | 68.250 | 0 |
| 12/07/2024 | 14:26:23 | 68.210 | 0 |
| 12/07/2024 | 13:27:32 | 68.250 | 0 |
| 12/07/2024 | 12:42:44 | 68.250 | 0 |
| 12/07/2024 | 12:33:09 | 68.210 | 0 |
| 12/07/2024 | 11:44:21 | 68.210 | 0 |
| 12/07/2024 | 10:52:43 | 68.210 | 0 |