| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:15 PM | 175.940 | 0 |
| 2024-09-02 | 4:34:23 PM | 175.870 | 0 |
| 2024-09-02 | 3:34:45 PM | 175.890 | 0 |
| 2024-09-02 | 2:34:30 PM | 175.880 | 0 |
| 2024-09-02 | 1:34:41 PM | 175.850 | 0 |
| 2024-09-02 | 12:34:16 PM | 175.790 | 0 |
| 2024-09-02 | 11:34:17 AM | 175.740 | 0 |
| 2024-09-02 | 10:34:37 AM | 175.740 | 0 |
| 2024-09-02 | 9:34:29 AM | 175.880 | 0 |