| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:47 PM | 173.130 | 0 |
| 2024-07-29 | 12:34:23 PM | 173.530 | 0 |
| 2024-07-29 | 11:34:16 AM | 173.230 | 0 |
| 2024-07-29 | 10:34:43 AM | 173.220 | 0 |
| 2024-07-29 | 9:34:20 AM | 173.230 | 0 |
| 2024-07-26 | 9:34:41 PM | 172.550 | 0 |
| 2024-07-26 | 8:34:40 PM | 172.490 | 0 |
| 2024-07-26 | 7:35:26 PM | 172.510 | 0 |
| 2024-07-26 | 6:34:39 PM | 171.900 | 0 |
| 2024-07-26 | 4:34:48 PM | 171.740 | 0 |
| 2024-07-26 | 3:34:45 PM | 171.730 | 0 |
| 2024-07-26 | 2:34:41 PM | 171.160 | 0 |
| 2024-07-26 | 1:34:19 PM | 171.090 | 0 |