| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:45 PM | 173.170 | 0 |
| 2024-07-30 | 3:34:31 PM | 173.290 | 0 |
| 2024-07-30 | 2:34:27 PM | 173.200 | 0 |
| 2024-07-30 | 1:34:47 PM | 173.190 | 0 |
| 2024-07-30 | 12:34:15 PM | 173.080 | 0 |
| 2024-07-30 | 11:34:26 AM | 173.040 | 0 |
| 2024-07-30 | 10:34:45 AM | 173.030 | 0 |
| 2024-07-30 | 9:34:28 AM | 173.260 | 0 |
| 2024-07-29 | 9:34:21 PM | 172.920 | 0 |
| 2024-07-29 | 8:34:25 PM | 172.910 | 0 |
| 2024-07-29 | 7:35:06 PM | 172.920 | 0 |
| 2024-07-29 | 6:34:27 PM | 172.920 | 0 |
| 2024-07-29 | 4:34:37 PM | 172.960 | 0 |