| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:46 PM | 29.470 | 0 |
| 2024-07-17 | 12:34:24 PM | 29.620 | 0 |
| 2024-07-17 | 11:34:47 AM | 29.530 | 0 |
| 2024-07-17 | 10:34:37 AM | 29.320 | 0 |
| 2024-07-17 | 9:34:36 AM | 29.280 | 0 |
| 2024-07-16 | 9:34:34 PM | 29.380 | 0 |
| 2024-07-16 | 8:34:34 PM | 29.390 | 0 |
| 2024-07-16 | 7:35:09 PM | 29.380 | 0 |
| 2024-07-16 | 6:34:40 PM | 29.380 | 0 |
| 2024-07-16 | 4:34:18 PM | 29.270 | 0 |
| 2024-07-16 | 3:34:49 PM | 29.170 | 0 |
| 2024-07-16 | 2:34:50 PM | 29.320 | 0 |
| 2024-07-16 | 1:34:37 PM | 29.390 | 0 |