| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:35:10 | 153.980 | 0 |
| 03/07/2024 | 18:34:36 | 153.950 | 0 |
| 03/07/2024 | 16:34:20 | 153.900 | 0 |
| 03/07/2024 | 15:34:44 | 153.970 | 0 |
| 03/07/2024 | 14:34:24 | 153.920 | 0 |
| 03/07/2024 | 13:34:41 | 153.920 | 0 |
| 03/07/2024 | 12:34:43 | 153.990 | 0 |
| 03/07/2024 | 11:34:15 | 153.930 | 0 |
| 03/07/2024 | 10:34:43 | 153.800 | 0 |
| 03/07/2024 | 09:34:39 | 153.840 | 0 |