| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:25 PM | 156.380 | 0 |
| 2024-07-31 | 3:34:17 PM | 156.350 | 0 |
| 2024-07-31 | 2:34:41 PM | 156.350 | 0 |
| 2024-07-31 | 1:34:26 PM | 156.340 | 0 |
| 2024-07-31 | 12:34:25 PM | 156.390 | 0 |
| 2024-07-31 | 11:34:29 AM | 156.390 | 0 |
| 2024-07-31 | 10:34:42 AM | 156.420 | 0 |
| 2024-07-31 | 9:34:37 AM | 156.400 | 0 |
| 2024-07-30 | 9:34:22 PM | 156.320 | 0 |
| 2024-07-30 | 8:34:21 PM | 156.310 | 0 |
| 2024-07-30 | 7:35:07 PM | 156.320 | 0 |
| 2024-07-30 | 6:34:41 PM | 156.310 | 0 |
| 2024-07-30 | 4:34:45 PM | 156.330 | 0 |