| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:37 | 154,180 | 0 |
| 04.07.2024 | 19:35:14 | 154,170 | 0 |
| 04.07.2024 | 18:34:17 | 154,180 | 0 |
| 04.07.2024 | 16:34:18 | 154,180 | 0 |
| 04.07.2024 | 15:34:39 | 154,180 | 0 |
| 04.07.2024 | 14:34:45 | 154,190 | 0 |
| 04.07.2024 | 13:34:44 | 154,170 | 0 |
| 04.07.2024 | 12:34:24 | 154,110 | 0 |
| 04.07.2024 | 11:34:19 | 154,090 | 0 |
| 04.07.2024 | 10:34:38 | 153,980 | 0 |
| 04.07.2024 | 09:34:44 | 153,960 | 0 |
| 03.07.2024 | 21:34:19 | 153,970 | 0 |
| 03.07.2024 | 20:34:38 | 153,960 | 0 |