| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:26 PM | 12.200 | 0 |
| 2024-11-08 | 8:34:24 PM | 12.180 | 0 |
| 2024-11-08 | 7:34:54 PM | 12.260 | 0 |
| 2024-11-08 | 6:34:18 PM | 12.260 | 0 |
| 2024-11-08 | 4:34:13 PM | 12.290 | 0 |
| 2024-11-08 | 3:34:31 PM | 12.370 | 0 |
| 2024-11-08 | 2:34:18 PM | 12.400 | 0 |
| 2024-11-08 | 1:34:31 PM | 12.410 | 0 |
| 2024-11-08 | 12:34:18 PM | 12.490 | 0 |
| 2024-11-08 | 11:34:17 AM | 12.360 | 0 |
| 2024-11-08 | 10:34:35 AM | 12.720 | 0 |
| 2024-11-08 | 9:34:34 AM | 12.570 | 0 |
| 2024-11-08 | 8:34:12 AM | 12.430 | 0 |