| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 21:34:16 | 732.600 | 0 |
| 29/08/2024 | 20:34:25 | 732.600 | 0 |
| 29/08/2024 | 19:35:04 | 732.690 | 0 |
| 29/08/2024 | 18:34:37 | 732.840 | 0 |
| 29/08/2024 | 16:34:28 | 731.760 | 0 |
| 29/08/2024 | 15:34:32 | 731.530 | 0 |
| 29/08/2024 | 14:34:46 | 731.690 | 0 |
| 29/08/2024 | 13:34:34 | 730.890 | 0 |
| 29/08/2024 | 12:34:38 | 730.660 | 0 |
| 29/08/2024 | 11:34:26 | 731.950 | 0 |
| 29/08/2024 | 10:34:48 | 731.940 | 0 |
| 29/08/2024 | 9:34:40 | 732.190 | 0 |
| 29/08/2024 | 8:34:12 | 731.890 | 0 |