| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 741.200 | 0 |
| 2024-10-04 | 8:34:12 PM | 741.200 | 0 |
| 2024-10-04 | 7:35:28 PM | 741.360 | 0 |
| 2024-10-04 | 6:34:19 PM | 741.360 | 0 |
| 2024-10-04 | 4:34:16 PM | 741.640 | 0 |
| 2024-10-04 | 3:34:47 PM | 741.630 | 0 |
| 2024-10-04 | 2:34:20 PM | 741.890 | 0 |
| 2024-10-04 | 1:34:15 PM | 741.890 | 0 |
| 2024-10-04 | 12:34:40 PM | 741.900 | 0 |
| 2024-10-04 | 11:34:41 AM | 741.880 | 0 |
| 2024-10-04 | 10:34:19 AM | 742.040 | 0 |
| 2024-10-04 | 9:34:41 AM | 742.140 | 0 |
| 2024-10-04 | 8:34:09 AM | 742.480 | 0 |