| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 21:34:26 | 731,970 | 0 |
| 26.08.2024 | 20:34:25 | 731,930 | 0 |
| 26.08.2024 | 19:35:23 | 731,920 | 0 |
| 26.08.2024 | 18:34:41 | 731,910 | 0 |
| 26.08.2024 | 16:34:42 | 731,860 | 0 |
| 26.08.2024 | 15:34:21 | 731,560 | 0 |
| 26.08.2024 | 14:34:30 | 731,550 | 0 |
| 26.08.2024 | 13:34:44 | 732,000 | 0 |
| 26.08.2024 | 12:34:44 | 732,000 | 0 |
| 26.08.2024 | 11:34:21 | 731,530 | 0 |
| 26.08.2024 | 10:34:26 | 733,050 | 0 |
| 26.08.2024 | 09:34:27 | 733,200 | 0 |
| 26.08.2024 | 08:34:09 | 733,510 | 0 |