| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:42 PM | 538.170 | 0 |
| 2024-11-04 | 8:34:14 PM | 538.170 | 0 |
| 2024-11-04 | 7:35:26 PM | 538.200 | 0 |
| 2024-11-04 | 6:34:42 PM | 538.220 | 0 |
| 2024-11-04 | 4:34:38 PM | 538.410 | 0 |
| 2024-11-04 | 3:34:50 PM | 538.310 | 0 |
| 2024-11-04 | 2:34:23 PM | 538.340 | 0 |
| 2024-11-04 | 1:34:16 PM | 538.380 | 0 |
| 2024-11-04 | 12:34:19 PM | 538.430 | 0 |
| 2024-11-04 | 11:34:17 AM | 538.450 | 0 |
| 2024-11-04 | 10:34:42 AM | 538.510 | 0 |
| 2024-11-04 | 9:34:28 AM | 538.500 | 0 |
| 2024-11-04 | 8:34:13 AM | 538.400 | 0 |