| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 12:34:19 | 527.200 | 0 |
| 24/07/2024 | 11:34:26 | 527.150 | 0 |
| 24/07/2024 | 10:34:43 | 527.150 | 0 |
| 24/07/2024 | 09:34:37 | 527.230 | 0 |
| 24/07/2024 | 08:34:13 | 527.070 | 0 |
| 23/07/2024 | 21:34:34 | 527.060 | 0 |
| 23/07/2024 | 20:34:22 | 527.050 | 0 |
| 23/07/2024 | 19:35:11 | 527.020 | 0 |
| 23/07/2024 | 18:34:27 | 527.060 | 0 |
| 23/07/2024 | 16:34:40 | 527.170 | 0 |
| 23/07/2024 | 15:34:35 | 527.110 | 0 |
| 23/07/2024 | 14:34:36 | 527.180 | 0 |
| 23/07/2024 | 13:34:19 | 527.130 | 0 |