| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 21:34:23 | 536,690 | 0 |
| 2024. 10. 03. | 20:34:31 | 536,690 | 0 |
| 2024. 10. 03. | 18:34:42 | 536,720 | 0 |
| 2024. 10. 03. | 16:34:37 | 536,990 | 0 |
| 2024. 10. 03. | 15:34:23 | 536,990 | 0 |
| 2024. 10. 03. | 14:34:43 | 537,020 | 0 |
| 2024. 10. 03. | 13:34:17 | 537,020 | 0 |
| 2024. 10. 03. | 12:34:38 | 536,980 | 0 |
| 2024. 10. 03. | 11:34:21 | 536,980 | 0 |
| 2024. 10. 03. | 10:34:40 | 537,010 | 0 |
| 2024. 10. 03. | 9:34:40 | 537,060 | 0 |
| 2024. 10. 03. | 8:34:16 | 536,880 | 0 |
| 2024. 10. 02. | 21:34:28 | 536,660 | 0 |